NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
277	ALGOAlgorand	$0.0952	$0.0968	$0.0947	$46.65万	$8.75亿	-0.31%
680	ZMBZMB	$95.56	$95.74	$95.20	$6,697.28	—	-0.03%
671	FLNCBFLNCB	$5.74	$5.75	$5.71	$9,177.37	—	-0.17%
117	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$146.09万	$44.98亿	-0.01%
486	BNSOLBNSOL	$108.6	$110.20	$108.10	$17.48万	—	-1.09%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
639	SMHBVanEck Semiconductor ETF (bSto	$527.01	$530.10	$525.83	$2.04万	$189.25万	-0.58%
9	PEPEPepe	$0.00000507	$0.00000515	$0.00000481	$4,577.00万	$223.16万	0.80%
280	LUMIALumia	$0.0788	$0.0826	$0.0771	$46.32万	$1,898.84万	-4.37%
461	MAGICTreasure	$0.0835	$0.0844	$0.0811	$19.88万	$2,854.92万	0.97%
675	AMATBApplied Materials (bStocks Tok	$393.64	$393.73	$391.32	$8,526.30	$902.93万	0.20%
654	GEVBGEVB	$855.17	$867.82	$855.00	$1.44万	—	-0.87%
120	NMRNumeraire	$10.07	$10.40	$9.35	$143.45万	$7,388.35万	6.34%
315	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
596	VELODROMEVELODROME	$0.02813	$0.02861	$0.02688	$6.73万	—	2.29%
493	THETATheta Network	$0.159	$0.1637	$0.1582	$16.69万	$1.63亿	-1.85%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
220	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%