Zama

ZAMA · 美元计价

$0.06846

1.11% ≈ ￥0.451836 ($0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.0699

24H 最低$0.05997

今日开盘$0.06771

24H 成交量$1,260.57万

流通市值$1.67亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	TMFBTMFB	$29.68	$29.89	$29.51	$1.28万	—	0.24%
221	ALGOAlgorand	$0.0951	$0.0968	$0.0943	$66.20万	$8.75亿	0.32%
684	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
661	FLNCBFLNCB	$5.74	$5.76	$5.71	$1.97万	—	0.18%
123	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.30万	$44.98亿	0.02%
419	BNSOLBNSOL	$108.5	$110.20	$107.90	$26.12万	—	0.46%
259	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
655	SMHBVanEck Semiconductor ETF (bSto	$527.91	$530.81	$523.39	$2.23万	$189.25万	0.85%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,811.64万	$223.16万	1.41%
280	LUMIALumia	$0.078	$0.083	$0.0775	$48.11万	$1,898.84万	-3.94%
444	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.30万	$2,854.92万	1.23%
681	AMATBApplied Materials (bStocks Tok	$393.09	$393.50	$390.77	$8,654.92	$902.93万	0.57%
679	GEVBGEVB	$860	$865.24	$855.00	$1.03万	—	0.10%
132	NMRNumeraire	$9.93	$10.40	$9.30	$138.71万	$7,388.35万	6.20%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
599	VELODROMEVELODROME	$0.02784	$0.02856	$0.02687	$6.91万	—	3.26%
459	THETATheta Network	$0.1598	$0.1637	$0.1583	$21.25万	$1.63亿	0.95%
586	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%