SECZB
SECZB · 美元计价
$7.53
-0.27%
≈ ￥49.698
(-$0.02)
更新于 2026-11-01 08:30:02
24H 最高$7.59
24H 最低$7.50
今日开盘$7.55
24H 成交量$1.07万
流通市值—
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
TMFBTMFB
|
$29.62 | $29.89 | $29.60 | $8,073.93 | — | -0.37% |
| 262 |
ALGOAlgorand
|
$0.0953 | $0.0968 | $0.0947 | $49.37万 | $8.75亿 | -0.83% |
| 683 |
ZMBZMB
|
$95.6 | $95.74 | $95.20 | $6,316.93 | — | -0.08% |
| 669 |
FLNCBFLNCB
|
$5.73 | $5.76 | $5.71 | $1.04万 | — | -0.52% |
| 102 |
USDEEthena USDe
|
$0.9996 | $0.9999 | $0.9988 | $185.21万 | $44.98亿 | -0.01% |
| 473 |
BNSOLBNSOL
|
$108.4 | $110.20 | $108.10 | $18.66万 | — | -0.91% |
| 248 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 637 |
SMHBVanEck Semiconductor ETF (bSto
|
$526.85 | $530.81 | $525.83 | $2.34万 | $189.25万 | -0.08% |
| 9 |
PEPEPepe
|
$0.00000504 | $0.00000515 | $0.00000481 | $4,529.12万 | $223.16万 | 0.40% |
| 281 |
LUMIALumia
|
$0.0781 | $0.0828 | $0.0771 | $46.06万 | $1,898.84万 | -5.45% |
| 470 |
MAGICTreasure
|
$0.0828 | $0.0844 | $0.0811 | $18.83万 | $2,854.92万 | 0.12% |
| 674 |
AMATBApplied Materials (bStocks Tok
|
$393.45 | $393.66 | $391.32 | $8,580.68 | $902.93万 | 0.23% |
| 662 |
GEVBGEVB
|
$861.46 | $867.82 | $855.00 | $1.19万 | — | 0.29% |
| 121 |
NMRNumeraire
|
$10.08 | $10.40 | $9.35 | $145.15万 | $7,388.35万 | 6.55% |
| 316 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 593 |
VELODROMEVELODROME
|
$0.0282 | $0.02861 | $0.02688 | $7.08万 | — | 2.88% |
| 484 |
THETATheta Network
|
$0.1587 | $0.1637 | $0.1582 | $17.76万 | $1.63亿 | -2.22% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
相关站点
共 40 个
EUR - 加密货币行情
Hashflow - 比特币行情
达世币 - 比特币行情
Celo - 比特币
Celestia - BTC行情
Injective - BTC行情
Hedera - 加密货币行情
Vanar - 以太坊ETH价格
Amp - 币种排行
Gunz - 比特币行情
NFP - 以太坊ETH价格
PAX Gold - 比特币行情
Solana - 以太坊ETH价格
Vanar - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Amp - 以太坊ETH价格
Arbitrum - 比特币行情
Celo - 比特币
Ethena - 以太坊ETH价格
Pendle - 数字货币市值
Chainlink - 币种排行
Bubblemaps - BTC行情
CoW Protocol - 比特币行情
Gitcoin - 数字货币市值
瑞波币 - BTC行情
RE - 币种排行
Gunz - 数字货币市值
Caldera - 币种排行
Chainlink - BTC行情
瑞波币 - 数字货币市值
Blur - BTC行情
First Digital - BTC行情
Quant - 比特币
PAX Gold - 比特币行情
Particle - 数字货币市值
Injective - 以太坊ETH价格
Radworks - 比特币行情
比特现金 - 币种排行
Tether Gold - 比特币行情