NEBL

NEBL · 美元计价

$0.355

-13.63% ≈ ￥2.343 (-$0.06)

更新于 2026-10-30 19:30:01

24H 最高$0.411

24H 最低$0.352

今日开盘$0.411

24H 成交量$52.21万

流通市值—

24H 涨跌额(-$0.06)

历史最高$3.927

最高日期2022-11-01

历史最低$0.325

最低日期2023-04-01

NEBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.01	$30.30	$29.02	$2.58万	—	2.63%
169	ALGOAlgorand	$0.095	$0.1036	$0.0894	$232.55万	$9.32亿	-4.91%
690	ZMBZMB	$97.31	$99.41	$95.79	$2.90万	—	-2.05%
671	FLNCBFLNCB	$5.81	$6.25	$5.79	$9.38万	—	-4.44%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.83万	$45.40亿	-0.09%
198	BNSOLBNSOL	$110	$117.20	$104.90	$186.44万	—	-3.68%
433	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
653	SMHBVanEck Semiconductor ETF (bSto	$535.25	$565.94	$534.02	$11.99万	$199.34万	-4.30%
7	PEPEPepe	$0.00000527	$0.00000568	$0.00000431	$2.80亿	$232.04万	7.77%
228	LUMIALumia	$0.0809	$0.0869	$0.0793	$151.96万	$1,988.72万	-3.00%
289	MAGICTreasure	$0.0849	$0.0856	$0.076	$95.46万	$2,833.14万	1.43%
470	AMATBApplied Materials (bStocks Tok	$399.81	$426.17	$397.84	$45.10万	$976.41万	-2.69%
686	GEVBGEVB	$858.63	$913.94	$843.72	$4.04万	—	0.50%
205	NMRNumeraire	$9.36	$10.14	$8.60	$181.46万	$7,215.48万	-5.93%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
598	VELODROMEVELODROME	$0.0273	$0.03283	$0.02624	$20.90万	—	-8.57%
222	THETATheta Network	$0.16	$0.1799	$0.1523	$154.93万	$1.79亿	-8.05%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
217	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%