Kyrgyz Som Stablecoin

KGST · 美元计价

$0.01124

-0.30% ≈ ￥0.074184 (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高$0.011276

24H 最低$0.01124

今日开盘$0.011274

24H 成交量$3.01万

流通市值$804.77万

24H 涨跌额(-$0.00)

历史最高$0.012453

最高日期2026-02-05

历史最低$0.01113

最低日期2026-10-27

KGST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.68	$30.30	$29.19	$2.69万	—	0.95%
165	ALGOAlgorand	$0.0944	$0.1036	$0.0894	$235.87万	$9.32亿	-5.98%
695	ZMBZMB	$97.86	$98.41	$95.93	$2.53万	—	-0.55%
668	FLNCBFLNCB	$5.75	$6.25	$5.62	$9.57万	—	-6.35%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,313.59万	$45.40亿	-0.10%
193	BNSOLBNSOL	$108.1	$117.20	$104.90	$198.39万	—	-5.67%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
654	SMHBVanEck Semiconductor ETF (bSto	$533.83	$565.94	$530.70	$11.48万	$199.34万	-4.80%
7	PEPEPepe	$0.00000516	$0.00000568	$0.00000431	$3.06亿	$232.04万	6.17%
228	LUMIALumia	$0.0815	$0.0869	$0.0793	$148.89万	$1,988.72万	-1.45%
280	MAGICTreasure	$0.0832	$0.0861	$0.076	$101.57万	$2,833.14万	0.00%
466	AMATBApplied Materials (bStocks Tok	$402.81	$426.17	$395.70	$46.54万	$976.41万	-2.88%
685	GEVBGEVB	$878.4	$913.94	$841.73	$3.56万	—	-1.77%
198	NMRNumeraire	$9.37	$10.14	$8.60	$188.97万	$7,215.48万	-6.11%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
605	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$19.59万	—	-9.73%
219	THETATheta Network	$0.157	$0.1799	$0.1523	$159.17万	$1.79亿	-10.18%
673	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%