Huma Finance

HUMA · 美元计价

$0.0283

0.18% ≈ ￥0.18678 ($0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.0287

24H 最低$0.02684

今日开盘$0.02825

24H 成交量$62.59万

流通市值$4,853.99万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	TMFBTMFB	$29.62	$29.89	$29.60	$9,769.18	—	-0.24%
252	ALGOAlgorand	$0.0954	$0.0968	$0.0947	$53.43万	$8.75亿	0.53%
682	ZMBZMB	$95.74	$95.74	$95.20	$7,174.57	—	0.33%
673	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.11万	—	0.00%
119	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.89万	$44.98亿	0.02%
431	BNSOLBNSOL	$108.8	$110.20	$108.10	$23.56万	—	0.28%
255	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
645	SMHBVanEck Semiconductor ETF (bSto	$527.02	$530.81	$524.56	$2.38万	$189.25万	0.26%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,742.70万	$223.16万	2.02%
276	LUMIALumia	$0.0775	$0.083	$0.0771	$48.70万	$1,898.84万	-3.85%
448	MAGICTreasure	$0.0826	$0.0844	$0.0811	$21.76万	$2,854.92万	1.10%
681	AMATBApplied Materials (bStocks Tok	$393.06	$393.50	$391.11	$7,532.90	$902.93万	0.36%
677	GEVBGEVB	$860.9	$865.24	$855.00	$1.02万	—	0.09%
127	NMRNumeraire	$10.15	$10.40	$9.35	$143.01万	$7,388.35万	7.98%
322	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
595	VELODROMEVELODROME	$0.02812	$0.02861	$0.02688	$7.17万	—	3.19%
473	THETATheta Network	$0.1595	$0.1637	$0.1589	$18.94万	$1.63亿	-0.56%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%