HIMSB

HIMSB · 美元计价

$27.73

-0.25% ≈ ￥183.018 (-$0.07)

更新于 2026-11-01 08:30:02

24H 最高$27.82

24H 最低$27.73

今日开盘$27.8

24H 成交量$6,251.00

流通市值—

24H 涨跌额(-$0.07)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	TMFBTMFB	$29.62	$29.89	$29.60	$8,073.93	—	-0.37%
262	ALGOAlgorand	$0.0953	$0.0968	$0.0947	$49.37万	$8.75亿	-0.83%
683	ZMBZMB	$95.6	$95.74	$95.20	$6,316.93	—	-0.08%
669	FLNCBFLNCB	$5.73	$5.76	$5.71	$1.04万	—	-0.52%
102	USDEEthena USDe	$0.9996	$0.9999	$0.9988	$185.21万	$44.98亿	-0.01%
473	BNSOLBNSOL	$108.4	$110.20	$108.10	$18.66万	—	-0.91%
248	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
637	SMHBVanEck Semiconductor ETF (bSto	$526.85	$530.81	$525.83	$2.34万	$189.25万	-0.08%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,529.12万	$223.16万	0.40%
281	LUMIALumia	$0.0781	$0.0828	$0.0771	$46.06万	$1,898.84万	-5.45%
470	MAGICTreasure	$0.0828	$0.0844	$0.0811	$18.83万	$2,854.92万	0.12%
674	AMATBApplied Materials (bStocks Tok	$393.45	$393.66	$391.32	$8,580.68	$902.93万	0.23%
662	GEVBGEVB	$861.46	$867.82	$855.00	$1.19万	—	0.29%
121	NMRNumeraire	$10.08	$10.40	$9.35	$145.15万	$7,388.35万	6.55%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
593	VELODROMEVELODROME	$0.0282	$0.02861	$0.02688	$7.08万	—	2.88%
484	THETATheta Network	$0.1587	$0.1637	$0.1582	$17.76万	$1.63亿	-2.22%
579	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
219	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%