Polkadot

DOT · 美元计价

$0.951

-2.36% ≈ ￥6.2766 (-$0.02)

更新于 2026-11-01 04:10:02

24H 最高$0.983

24H 最低$0.948

今日开盘$0.974

24H 成交量$164.70万

流通市值$711.93万

24H 涨跌额(-$0.02)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	TMFBTMFB	$29.69	$29.89	$29.51	$1.28万	—	0.17%
226	ALGOAlgorand	$0.0954	$0.0968	$0.0943	$65.56万	$8.75亿	0.53%
687	ZMBZMB	$95.56	$95.73	$95.20	$7,485.08	—	0.26%
664	FLNCBFLNCB	$5.75	$5.76	$5.71	$2.01万	—	0.52%
124	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.30万	$44.98亿	0.02%
427	BNSOLBNSOL	$108.8	$110.20	$107.50	$25.89万	—	1.12%
264	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
658	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$523.10	$2.28万	$189.25万	0.89%
9	PEPEPepe	$0.00000503	$0.00000515	$0.00000481	$4,878.45万	$223.16万	0.00%
284	LUMIALumia	$0.0782	$0.083	$0.0775	$48.13万	$1,898.84万	-4.05%
444	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.72万	$2,854.92万	0.98%
680	AMATBApplied Materials (bStocks Tok	$392.63	$393.50	$389.81	$1.13万	$902.93万	0.59%
681	GEVBGEVB	$860	$865.24	$855.00	$1.09万	—	0.23%
132	NMRNumeraire	$9.92	$10.40	$9.30	$138.34万	$7,388.35万	5.53%
330	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
607	VELODROMEVELODROME	$0.02775	$0.02856	$0.02674	$6.88万	—	2.47%
455	THETATheta Network	$0.1602	$0.1637	$0.1567	$21.82万	$1.63亿	1.65%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%