比特现金

BCH · 美元计价

$282.8

1.33% ≈ ￥1866.48 ($3.70)

更新于 2026-10-30 20:25:02

24H 最高$293.50

24H 最低$263.30

今日开盘$279.1

24H 成交量$1,738.05万

流通市值$57.79亿

24H 涨跌额($3.70)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.9	$30.30	$29.04	$2.55万	—	2.75%
167	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$234.73万	$9.32亿	-4.40%
692	ZMBZMB	$97.15	$99.05	$95.79	$2.72万	—	-1.42%
671	FLNCBFLNCB	$5.72	$6.25	$5.71	$9.48万	—	-5.30%
65	USDEEthena USDe	$1.0001	$1.00	$0.98	$1,285.85万	$45.40亿	-0.08%
199	BNSOLBNSOL	$109.6	$117.20	$104.90	$187.72万	—	-4.20%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
654	SMHBVanEck Semiconductor ETF (bSto	$533.36	$565.94	$533.00	$11.91万	$199.34万	-4.32%
7	PEPEPepe	$0.00000533	$0.00000568	$0.00000431	$2.92亿	$232.04万	8.55%
227	LUMIALumia	$0.0812	$0.0869	$0.0793	$153.42万	$1,988.72万	-3.10%
277	MAGICTreasure	$0.0827	$0.0861	$0.076	$103.17万	$2,833.14万	-0.48%
469	AMATBApplied Materials (bStocks Tok	$397.16	$426.17	$396.00	$46.09万	$976.41万	-2.94%
686	GEVBGEVB	$853.58	$913.94	$843.72	$3.84万	—	-0.10%
200	NMRNumeraire	$9.41	$10.14	$8.60	$184.89万	$7,215.48万	-5.14%
503	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
599	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.87万	—	-8.98%
224	THETATheta Network	$0.1582	$0.1799	$0.1523	$156.06万	$1.79亿	-8.66%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
395	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%