Injective

INJ · 美元计价

$7.26

3.27% ≈ ￥47.916 ($0.23)

更新于 2026-11-01 03:45:01

24H 最高$7.56

24H 最低$7.03

今日开盘$7.03

24H 成交量$702.81万

流通市值$7.50亿

24H 涨跌额($0.23)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TMFBTMFB	$29.62	$29.89	$29.50	$2.55万	—	0.10%
231	ALGOAlgorand	$0.0954	$0.0968	$0.0943	$65.66万	$8.75亿	0.85%
690	ZMBZMB	$95.57	$95.73	$95.20	$7,855.60	—	0.19%
666	FLNCBFLNCB	$5.74	$5.76	$5.66	$2.26万	—	1.41%
133	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$141.28万	$44.98亿	0.01%
432	BNSOLBNSOL	$108.8	$110.20	$107.40	$25.83万	—	1.30%
265	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
663	SMHBVanEck Semiconductor ETF (bSto	$527.55	$530.81	$519.26	$2.51万	$189.25万	1.60%
9	PEPEPepe	$0.00000502	$0.00000515	$0.00000481	$4,893.02万	$223.16万	-0.40%
286	LUMIALumia	$0.0778	$0.083	$0.0778	$48.29万	$1,898.84万	-3.47%
448	MAGICTreasure	$0.0829	$0.0844	$0.081	$24.22万	$2,854.92万	1.35%
670	AMATBApplied Materials (bStocks Tok	$393.24	$393.50	$387.71	$2.23万	$902.93万	1.43%
683	GEVBGEVB	$859.29	$865.24	$855.00	$1.12万	—	0.48%
136	NMRNumeraire	$9.96	$10.40	$9.30	$135.04万	$7,388.35万	6.75%
334	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
617	VELODROMEVELODROME	$0.02798	$0.02856	$0.02674	$6.94万	—	4.25%
468	THETATheta Network	$0.1606	$0.1637	$0.1567	$21.45万	$1.63亿	2.03%
602	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%