Cosmos Hub
ATOM · 美元计价
$1.506
-0.53%
≈ ￥9.9396
(-$0.01)
更新于 2026-11-01 04:20:01
24H 最高$1.56
24H 最低$1.50
今日开盘$1.514
24H 成交量$108.46万
流通市值$8.17亿
24H 涨跌额(-$0.01)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
TMFBTMFB
|
$29.62 | $29.89 | $29.51 | $1.28万 | — | -0.07% |
| 228 |
ALGOAlgorand
|
$0.0952 | $0.0968 | $0.0943 | $65.17万 | $8.75亿 | 0.53% |
| 685 |
ZMBZMB
|
$95.62 | $95.73 | $95.20 | $7,490.81 | — | 0.33% |
| 663 |
FLNCBFLNCB
|
$5.75 | $5.76 | $5.71 | $2.01万 | — | 0.52% |
| 124 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $151.30万 | $44.98亿 | 0.02% |
| 424 |
BNSOLBNSOL
|
$108.7 | $110.20 | $107.50 | $25.98万 | — | 0.93% |
| 263 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 658 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.77 | $530.81 | $523.39 | $2.26万 | $189.25万 | 0.76% |
| 9 |
PEPEPepe
|
$0.00000503 | $0.00000515 | $0.00000481 | $4,852.56万 | $223.16万 | 0.40% |
| 285 |
LUMIALumia
|
$0.0781 | $0.083 | $0.0775 | $47.92万 | $1,898.84万 | -4.64% |
| 445 |
MAGICTreasure
|
$0.0824 | $0.0844 | $0.081 | $23.49万 | $2,854.92万 | 1.23% |
| 681 |
AMATBApplied Materials (bStocks Tok
|
$393.15 | $393.50 | $389.81 | $1.03万 | $902.93万 | 0.72% |
| 680 |
GEVBGEVB
|
$860 | $865.24 | $855.00 | $1.06万 | — | 0.02% |
| 132 |
NMRNumeraire
|
$9.91 | $10.40 | $9.30 | $138.86万 | $7,388.35万 | 5.65% |
| 331 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 604 |
VELODROMEVELODROME
|
$0.02778 | $0.02856 | $0.02674 | $6.92万 | — | 3.39% |
| 454 |
THETATheta Network
|
$0.1597 | $0.1637 | $0.1567 | $21.90万 | $1.63亿 | 1.27% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
相关站点
共 40 个
Reserve Rights - BTC行情
Bubblemaps - 币种排行
RedStone - 币种排行
以太坊 - 数字货币市值
Curve DAO - BTC行情
RWUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
USD1 - 比特币行情
Bittensor - BTC行情
Optimism - 币种排行
Filecoin - 比特币行情
Radworks - 比特币
Aptos - BTC行情
狗币 - 比特币行情
RedStone - 数字货币市值
Radworks - 加密货币行情
Spark - 数字货币市值
USDC - 比特币
Morpho - BTC行情
Pudgy Penguins - BTC行情
Pyth Network - 比特币行情
Bittensor - 币种排行
Worldcoin - 加密货币行情
Falcon Finance - BTC行情
Injective - 数字货币市值
Sophon - 比特币
Gram - 加密货币行情
Vanar - 数字货币市值
艾达币 - BTC行情
比特币 - 加密货币行情
United Stables - 比特币行情
Aptos - 比特币行情
Reserve Rights - BTC行情
First Digital - 数字货币市值
Zama - BTC行情
First Digital - 以太坊ETH价格
Initia - 以太坊ETH价格
Official Trump - 比特币
Starknet - BTC行情
EUR - 数字货币市值