GMX

GMX · 美元计价

$8.26

3.77% ≈ ￥54.516 ($0.30)

更新于 2026-11-01 10:20:01

24H 最高$8.38

24H 最低$7.80

今日开盘$7.96

24H 成交量$13.32万

流通市值$8,901.02万

24H 涨跌额($0.30)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TMFBTMFB	$29.6	$29.89	$29.54	$8,642.70	—	-0.44%
284	ALGOAlgorand	$0.095	$0.0968	$0.0947	$45.03万	$8.75亿	-0.21%
679	ZMBZMB	$95.54	$95.86	$95.20	$6,312.72	—	0.09%
674	FLNCBFLNCB	$5.72	$5.75	$5.71	$7,588.55	—	0.00%
118	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$147.64万	$44.98亿	-0.01%
487	BNSOLBNSOL	$108.5	$110.10	$108.10	$17.14万	—	-1.18%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
659	SMHBVanEck Semiconductor ETF (bSto	$526.58	$529.71	$525.83	$1.26万	$189.25万	-0.24%
9	PEPEPepe	$0.00000507	$0.00000515	$0.00000481	$4,533.53万	$223.16万	2.01%
277	LUMIALumia	$0.0781	$0.0826	$0.0771	$46.90万	$1,898.84万	-4.87%
444	MAGICTreasure	$0.0833	$0.0844	$0.0811	$20.72万	$2,854.92万	1.22%
670	AMATBApplied Materials (bStocks Tok	$393.62	$394.09	$391.32	$9,605.23	$902.93万	0.26%
646	GEVBGEVB	$858.32	$867.82	$855.00	$1.61万	—	-0.33%
119	NMRNumeraire	$10.08	$10.40	$9.35	$143.99万	$7,388.35万	6.67%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
601	VELODROMEVELODROME	$0.02812	$0.02861	$0.02688	$6.37万	—	2.74%
492	THETATheta Network	$0.1586	$0.1637	$0.1578	$16.65万	$1.63亿	-1.31%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%