UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TMFBTMFB	$29.6	$29.89	$29.54	$8,667.67	—	-0.40%
284	ALGOAlgorand	$0.095	$0.0968	$0.0947	$45.15万	$8.75亿	-0.21%
679	ZMBZMB	$95.54	$95.86	$95.20	$6,312.72	—	0.09%
674	FLNCBFLNCB	$5.72	$5.75	$5.71	$7,588.55	—	0.00%
118	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$147.57万	$44.98亿	-0.01%
486	BNSOLBNSOL	$108.4	$110.10	$108.10	$17.25万	—	-1.19%
249	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
658	SMHBVanEck Semiconductor ETF (bSto	$526.58	$529.71	$525.83	$1.27万	$189.25万	-0.22%
9	PEPEPepe	$0.00000507	$0.00000515	$0.00000481	$4,511.32万	$223.16万	2.22%
277	LUMIALumia	$0.078	$0.0826	$0.0771	$46.98万	$1,898.84万	-5.11%
443	MAGICTreasure	$0.0833	$0.0844	$0.0811	$20.76万	$2,854.92万	1.34%
670	AMATBApplied Materials (bStocks Tok	$393.62	$394.09	$391.32	$9,605.23	$902.93万	0.26%
646	GEVBGEVB	$858.32	$867.82	$855.00	$1.63万	—	-0.53%
119	NMRNumeraire	$10.11	$10.40	$9.35	$143.85万	$7,388.35万	7.10%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
601	VELODROMEVELODROME	$0.02816	$0.02861	$0.02688	$6.39万	—	2.48%
493	THETATheta Network	$0.1583	$0.1637	$0.1578	$16.59万	$1.63亿	-1.43%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%