Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.23

-0.16% ≈ ￥509.718 (-$0.12)

更新于 2026-11-01 05:05:02

24H 最高$78.66

24H 最低$76.74

今日开盘$77.35

24H 成交量$475.14万

流通市值$2,908.34万

24H 涨跌额(-$0.12)

历史最高$204.29

最高日期2026-07-09

历史最低$70.4

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	TMFBTMFB	$29.68	$29.89	$29.59	$1.11万	—	0.10%
219	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$66.40万	$8.75亿	0.21%
685	ZMBZMB	$95.57	$95.73	$95.20	$7,432.66	—	0.05%
666	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.69万	—	-0.35%
123	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$151.00万	$44.98亿	0.01%
418	BNSOLBNSOL	$108.5	$110.20	$107.90	$26.23万	—	0.37%
258	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
653	SMHBVanEck Semiconductor ETF (bSto	$527.4	$530.81	$523.39	$2.23万	$189.25万	0.76%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,798.58万	$223.16万	1.61%
281	LUMIALumia	$0.078	$0.083	$0.0775	$48.20万	$1,898.84万	-3.47%
440	MAGICTreasure	$0.0823	$0.0844	$0.081	$23.43万	$2,854.92万	1.48%
681	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$390.77	$8,693.05	$902.93万	0.58%
679	GEVBGEVB	$860	$865.24	$855.00	$1.03万	—	0.10%
131	NMRNumeraire	$9.92	$10.40	$9.30	$139.12万	$7,388.35万	6.44%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
598	VELODROMEVELODROME	$0.02784	$0.02856	$0.02688	$6.88万	—	3.07%
463	THETATheta Network	$0.1599	$0.1637	$0.1588	$20.65万	$1.63亿	0.57%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%