Solana

SOL · 美元计价

$96.81

-3.48% ≈ ￥638.946 (-$3.49)

更新于 2026-10-30 18:00:02

24H 最高$103.18

24H 最低$92.34

今日开盘$100.3

24H 成交量$4.64亿

流通市值$605.20亿

24H 涨跌额(-$3.49)

历史最高$293.31

最高日期2025-01-19

历史最低$0.500801

最低日期2020-05-11

SOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.71%
176	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.13万	$9.32亿	-4.33%
690	ZMBZMB	$97.21	$99.85	$95.79	$3.10万	—	-2.17%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.12万	—	-4.44%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,274.72万	$45.40亿	-0.09%
213	BNSOLBNSOL	$109.9	$117.20	$104.90	$167.69万	—	-3.68%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
652	SMHBVanEck Semiconductor ETF (bSto	$535.64	$565.94	$534.21	$11.99万	$199.34万	-3.98%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.57亿	$232.04万	-0.81%
225	LUMIALumia	$0.0809	$0.0869	$0.0793	$150.38万	$1,988.72万	-3.23%
306	MAGICTreasure	$0.0848	$0.0851	$0.076	$87.85万	$2,833.14万	2.54%
469	AMATBApplied Materials (bStocks Tok	$404.8	$426.17	$398.86	$44.63万	$976.41万	-1.15%
686	GEVBGEVB	$862.91	$913.94	$843.72	$4.02万	—	-0.59%
206	NMRNumeraire	$9.18	$10.14	$8.60	$176.94万	$7,215.48万	-7.27%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
594	VELODROMEVELODROME	$0.0275	$0.03283	$0.02624	$21.41万	—	-7.93%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.34万	$1.79亿	-7.17%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%