NEAR Protocol

NEAR · 美元计价

$4.354

-0.28% ≈ ￥28.7364 (-$0.01)

更新于 2026-10-30 18:10:01

24H 最高$4.69

24H 最低$3.91

今日开盘$4.366

24H 成交量$2.68亿

流通市值$60.99亿

24H 涨跌额(-$0.01)

历史最高$20.44

最高日期2022-01-16

历史最低$0.526762

最低日期2020-11-04

NEAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.57万	—	1.60%
176	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.11万	$9.32亿	-4.13%
690	ZMBZMB	$97.15	$99.85	$95.79	$3.12万	—	-2.30%
676	FLNCBFLNCB	$5.82	$6.25	$5.80	$8.13万	—	-4.28%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.23万	$45.40亿	-0.09%
212	BNSOLBNSOL	$109.5	$117.20	$104.90	$167.36万	—	-4.12%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
653	SMHBVanEck Semiconductor ETF (bSto	$536.1	$565.94	$534.21	$11.89万	$199.34万	-4.01%
8	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.58亿	$232.04万	-0.81%
225	LUMIALumia	$0.0804	$0.0869	$0.0793	$150.25万	$1,988.72万	-3.60%
302	MAGICTreasure	$0.0847	$0.0851	$0.076	$88.44万	$2,833.14万	2.42%
469	AMATBApplied Materials (bStocks Tok	$404.1	$426.17	$398.86	$44.73万	$976.41万	-1.47%
685	GEVBGEVB	$861.52	$913.94	$843.72	$4.08万	—	-0.02%
206	NMRNumeraire	$9.22	$10.14	$8.60	$177.41万	$7,215.48万	-6.87%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
594	VELODROMEVELODROME	$0.02719	$0.03283	$0.02624	$21.45万	—	-8.97%
223	THETATheta Network	$0.1604	$0.1799	$0.1523	$154.29万	$1.79亿	-7.34%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%