Metal DAO

MTL · 美元计价

$0.2758

3.80% ≈ ￥1.8203 ($0.01)

更新于 2026-11-01 05:10:02

24H 最高$0.2795

24H 最低$0.2655

今日开盘$0.2657

24H 成交量$38.99万

流通市值$2,617.05万

24H 涨跌额($0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	TMFBTMFB	$29.62	$29.89	$29.59	$1.11万	—	-0.17%
219	ALGOAlgorand	$0.095	$0.0968	$0.0943	$66.52万	$8.75亿	0.64%
685	ZMBZMB	$95.6	$95.73	$95.20	$7,439.36	—	0.08%
666	FLNCBFLNCB	$5.72	$5.76	$5.71	$1.69万	—	-0.35%
122	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$150.92万	$44.98亿	0.02%
418	BNSOLBNSOL	$108.5	$110.20	$107.90	$26.23万	—	0.56%
258	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
652	SMHBVanEck Semiconductor ETF (bSto	$527.4	$530.81	$523.39	$2.23万	$189.25万	0.76%
9	PEPEPepe	$0.00000504	$0.00000515	$0.00000481	$4,785.67万	$223.16万	2.02%
280	LUMIALumia	$0.078	$0.083	$0.0775	$48.24万	$1,898.84万	-3.11%
443	MAGICTreasure	$0.0825	$0.0844	$0.081	$23.16万	$2,854.92万	1.60%
681	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$390.77	$8,693.05	$902.93万	0.58%
679	GEVBGEVB	$860.23	$865.24	$855.00	$1.02万	—	0.11%
131	NMRNumeraire	$9.97	$10.40	$9.31	$138.87万	$7,388.35万	7.09%
327	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
597	VELODROMEVELODROME	$0.02781	$0.02856	$0.02688	$6.91万	—	2.96%
473	THETATheta Network	$0.1596	$0.1637	$0.1588	$19.50万	$1.63亿	0.50%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%