KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-11-01 10:05:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	TMFBTMFB	$29.61	$29.89	$29.54	$8,741.07	—	-0.44%
282	ALGOAlgorand	$0.0953	$0.0968	$0.0947	$45.58万	$8.75亿	-0.31%
680	ZMBZMB	$95.54	$95.86	$95.20	$6,713.63	—	0.08%
674	FLNCBFLNCB	$5.72	$5.75	$5.71	$8,604.19	—	-0.35%
118	USDEEthena USDe	$0.9998	$0.9999	$0.9988	$147.35万	$44.98亿	0.00%
486	BNSOLBNSOL	$108.8	$110.10	$108.10	$17.30万	—	-0.73%
250	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
659	SMHBVanEck Semiconductor ETF (bSto	$526.77	$529.71	$525.83	$1.26万	$189.25万	-0.10%
9	PEPEPepe	$0.00000509	$0.00000515	$0.00000481	$4,511.93万	$223.16万	3.67%
276	LUMIALumia	$0.0787	$0.0826	$0.0771	$46.93万	$1,898.84万	-4.02%
443	MAGICTreasure	$0.0837	$0.0844	$0.0811	$20.78万	$2,854.92万	1.70%
671	AMATBApplied Materials (bStocks Tok	$393.77	$394.09	$391.32	$9,570.20	$902.93万	0.29%
647	GEVBGEVB	$860.79	$867.82	$855.00	$1.62万	—	-0.01%
120	NMRNumeraire	$10.12	$10.40	$9.35	$143.40万	$7,388.35万	7.32%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
601	VELODROMEVELODROME	$0.02827	$0.02861	$0.02688	$6.38万	—	2.88%
490	THETATheta Network	$0.1585	$0.1637	$0.1578	$16.75万	$1.63亿	-1.19%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%