Gnosis

GNO · 美元计价

$105.2

-0.26% ≈ ￥694.32 (-$0.27)

更新于 2026-11-01 04:15:02

24H 最高$108.84

24H 最低$104.31

今日开盘$105.47

24H 成交量$6.14万

流通市值$2.82亿

24H 涨跌额(-$0.27)

历史最高$644.2

最高日期2021-11-08

历史最低$6.88

最低日期2020-03-12

GNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	TMFBTMFB	$29.69	$29.89	$29.51	$1.28万	—	0.17%
226	ALGOAlgorand	$0.0951	$0.0968	$0.0943	$65.59万	$8.75亿	0.11%
685	ZMBZMB	$95.62	$95.73	$95.20	$7,490.81	—	0.33%
663	FLNCBFLNCB	$5.75	$5.76	$5.71	$2.01万	—	0.52%
124	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.30万	$44.98亿	0.02%
425	BNSOLBNSOL	$108.7	$110.20	$107.50	$25.96万	—	0.84%
262	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
658	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$523.39	$2.27万	$189.25万	0.67%
9	PEPEPepe	$0.00000503	$0.00000515	$0.00000481	$4,875.05万	$223.16万	0.00%
285	LUMIALumia	$0.0782	$0.083	$0.0775	$48.00万	$1,898.84万	-4.17%
444	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.61万	$2,854.92万	0.98%
679	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$389.81	$1.12万	$902.93万	0.59%
681	GEVBGEVB	$860	$865.24	$855.00	$1.06万	—	0.02%
132	NMRNumeraire	$9.94	$10.40	$9.30	$138.85万	$7,388.35万	5.63%
331	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
607	VELODROMEVELODROME	$0.02773	$0.02856	$0.02674	$6.74万	—	3.20%
455	THETATheta Network	$0.1598	$0.1637	$0.1567	$21.90万	$1.63亿	1.27%
591	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%