Decred

DCR · 美元计价

$13.58

-4.84% ≈ ￥89.628 (-$0.69)

更新于 2026-10-30 22:25:01

24H 最高$14.50

24H 最低$13.10

今日开盘$14.27

24H 成交量$21.74万

流通市值$2.54亿

24H 涨跌额(-$0.69)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.79	$30.30	$29.19	$2.81万	—	1.60%
164	ALGOAlgorand	$0.0937	$0.1036	$0.0894	$237.72万	$9.32亿	-6.77%
694	ZMBZMB	$95.63	$98.00	$95.63	$2.74万	—	-1.70%
669	FLNCBFLNCB	$5.69	$6.25	$5.62	$9.42万	—	-7.33%
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,314.43万	$45.40亿	-0.10%
194	BNSOLBNSOL	$107.4	$117.20	$104.90	$199.02万	—	-6.36%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
655	SMHBVanEck Semiconductor ETF (bSto	$528.5	$565.94	$528.50	$11.47万	$199.34万	-5.76%
7	PEPEPepe	$0.00000518	$0.00000568	$0.00000431	$3.08亿	$232.04万	6.15%
233	LUMIALumia	$0.0805	$0.0869	$0.0793	$148.60万	$1,988.72万	-2.90%
296	MAGICTreasure	$0.083	$0.0861	$0.076	$93.42万	$2,833.14万	0.48%
464	AMATBApplied Materials (bStocks Tok	$397.38	$426.17	$395.70	$46.90万	$976.41万	-4.78%
685	GEVBGEVB	$862.13	$912.16	$841.73	$3.58万	—	-5.46%
199	NMRNumeraire	$9.38	$10.14	$8.60	$190.28万	$7,215.48万	-6.01%
504	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
606	VELODROMEVELODROME	$0.02729	$0.03283	$0.02624	$19.51万	—	-9.70%
219	THETATheta Network	$0.1564	$0.1799	$0.1523	$157.72万	$1.79亿	-10.37%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%