Celo

CELO · 美元计价

$0.07162

-11.43% ≈ ￥0.472692 (-$0.01)

更新于 2026-10-30 20:35:02

24H 最高$0.08348

24H 最低$0.06814

今日开盘$0.08086

24H 成交量$1,357.82万

流通市值$5,018.51万

24H 涨跌额(-$0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.9	$30.30	$29.11	$2.49万	—	2.71%
167	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$233.50万	$9.32亿	-4.49%
692	ZMBZMB	$97	$98.70	$95.79	$2.65万	—	-1.54%
671	FLNCBFLNCB	$5.73	$6.25	$5.71	$9.42万	—	-4.82%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.92万	$45.40亿	-0.09%
199	BNSOLBNSOL	$109.6	$117.20	$104.90	$187.93万	—	-4.03%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
653	SMHBVanEck Semiconductor ETF (bSto	$533.7	$565.94	$533.00	$11.92万	$199.34万	-4.08%
7	PEPEPepe	$0.00000529	$0.00000568	$0.00000431	$2.94亿	$232.04万	8.18%
226	LUMIALumia	$0.0815	$0.0869	$0.0793	$153.49万	$1,988.72万	-2.63%
276	MAGICTreasure	$0.0832	$0.0861	$0.076	$103.49万	$2,833.14万	0.24%
468	AMATBApplied Materials (bStocks Tok	$397.7	$426.17	$396.00	$46.04万	$976.41万	-2.55%
686	GEVBGEVB	$852.01	$913.94	$843.72	$3.85万	—	-0.10%
201	NMRNumeraire	$9.41	$10.14	$8.60	$185.15万	$7,215.48万	-5.14%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
599	VELODROMEVELODROME	$0.02717	$0.03283	$0.02624	$20.55万	—	-9.07%
224	THETATheta Network	$0.1584	$0.1799	$0.1523	$156.05万	$1.79亿	-8.60%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%