艾达币

ADA · 美元计价

$0.1911

-7.41% ≈ ￥1.2613 (-$0.02)

更新于 2026-10-30 06:05:02

24H 最高$0.2087

24H 最低$0.1875

今日开盘$0.2064

24H 成交量$3,514.09万

流通市值$77.47亿

24H 涨跌额(-$0.02)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.30万	—	1.58%
157	ALGOAlgorand	$0.0935	$0.1044	$0.0923	$197.66万	$9.32亿	-9.92%
686	ZMBZMB	$96.56	$100.29	$95.79	$3.23万	—	-2.43%
668	FLNCBFLNCB	$5.9	$6.25	$5.87	$8.15万	—	-3.12%
231	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.77万	$45.40亿	0.00%
245	BNSOLBNSOL	$110.3	$117.20	$108.10	$94.67万	—	-5.40%
372	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
571	SMHBVanEck Semiconductor ETF (bSto	$543.24	$565.94	$542.99	$20.39万	$199.34万	-3.03%
8	PEPEPepe	$0.00000448	$0.00000568	$0.00000443	$1.92亿	$232.04万	-10.76%
241	LUMIALumia	$0.0799	$0.0869	$0.0798	$96.18万	$1,988.72万	-6.00%
328	MAGICTreasure	$0.0784	$0.0851	$0.0779	$62.13万	$2,833.14万	-6.78%
474	AMATBApplied Materials (bStocks Tok	$410.62	$426.17	$401.73	$35.47万	$976.41万	-1.01%
688	GEVBGEVB	$869.17	$913.94	$843.72	$3.11万	—	-0.38%
285	NMRNumeraire	$9.52	$10.14	$9.37	$77.94万	$7,215.48万	-5.93%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%
290	THETATheta Network	$0.1626	$0.1799	$0.1611	$76.69万	$1.79亿	-8.70%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
323	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%