THORChain

RUNE · 美元计价

$0.672

4.51% ≈ ￥4.4352 ($0.03)

更新于 2026-11-01 04:30:02

24H 最高$0.733

24H 最低$0.64

今日开盘$0.643

24H 成交量$441.25万

流通市值$2.38亿

24H 涨跌额($0.03)

历史最高$20.87

最高日期2021-05-18

历史最低$0.00851264

最低日期2019-09-27

RUNE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	TMFBTMFB	$29.65	$29.89	$29.51	$1.28万	—	0.34%
226	ALGOAlgorand	$0.095	$0.0968	$0.0943	$65.12万	$8.75亿	0.53%
685	ZMBZMB	$95.62	$95.73	$95.20	$7,456.50	—	0.14%
663	FLNCBFLNCB	$5.75	$5.76	$5.71	$2.01万	—	0.35%
123	USDEEthena USDe	$0.9999	$0.9999	$0.9988	$151.29万	$44.98亿	0.02%
422	BNSOLBNSOL	$108.6	$110.20	$107.70	$26.10万	—	0.74%
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
657	SMHBVanEck Semiconductor ETF (bSto	$527.77	$530.81	$523.39	$2.25万	$189.25万	0.72%
9	PEPEPepe	$0.00000503	$0.00000515	$0.00000481	$4,846.33万	$223.16万	0.80%
282	LUMIALumia	$0.0782	$0.083	$0.0775	$47.89万	$1,898.84万	-3.34%
445	MAGICTreasure	$0.0824	$0.0844	$0.081	$23.43万	$2,854.92万	1.35%
681	AMATBApplied Materials (bStocks Tok	$393.15	$393.50	$389.83	$9,310.64	$902.93万	0.76%
680	GEVBGEVB	$860	$865.24	$855.00	$1.03万	—	0.10%
132	NMRNumeraire	$9.94	$10.40	$9.30	$139.13万	$7,388.35万	6.31%
329	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
603	VELODROMEVELODROME	$0.02779	$0.02856	$0.02675	$6.92万	—	3.54%
454	THETATheta Network	$0.1599	$0.1637	$0.1567	$21.88万	$1.63亿	2.04%
589	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%