FC Porto

PORTO · 美元计价

$0.42

2.19% ≈ ￥2.772 ($0.01)

更新于 2026-11-01 02:10:02

24H 最高$0.432

24H 最低$0.411

今日开盘$0.411

24H 成交量$14.51万

流通市值$475.45万

24H 涨跌额($0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	TMFBTMFB	$29.77	$29.89	$29.50	$2.56万	—	0.44%
226	ALGOAlgorand	$0.0955	$0.0968	$0.0935	$68.86万	$8.75亿	1.06%
691	ZMBZMB	$95.6	$95.73	$94.40	$8,435.77	—	1.07%
670	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.75万	—	2.32%
165	USDEEthena USDe	$0.9997	$0.9999	$0.9988	$105.64万	$44.98亿	0.01%
413	BNSOLBNSOL	$109	$110.20	$106.20	$30.44万	—	1.77%
271	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
666	SMHBVanEck Semiconductor ETF (bSto	$528.12	$530.81	$512.20	$3.12万	$189.25万	2.27%
8	PEPEPepe	$0.00000506	$0.00000518	$0.00000481	$4,910.39万	$223.16万	-1.56%
266	LUMIALumia	$0.0788	$0.083	$0.078	$54.32万	$1,898.84万	-2.96%
357	MAGICTreasure	$0.0835	$0.0844	$0.081	$36.72万	$2,854.92万	0.72%
665	AMATBApplied Materials (bStocks Tok	$393.28	$393.28	$383.74	$3.16万	$902.93万	1.64%
687	GEVBGEVB	$859.59	$865.24	$847.62	$1.15万	—	0.44%
138	NMRNumeraire	$10.05	$10.40	$9.25	$135.39万	$7,388.35万	7.60%
343	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
625	VELODROMEVELODROME	$0.02805	$0.02821	$0.02669	$6.82万	—	3.13%
439	THETATheta Network	$0.1603	$0.1637	$0.1543	$26.56万	$1.63亿	2.49%
611	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%