PLTRB

PLTRB · 美元计价

$193.74

-2.23% ≈ ￥1278.68 (-$4.42)

更新于 2026-10-30 18:20:01

24H 最高$199.95

24H 最低$190.83

今日开盘$198.16

24H 成交量$41.53万

流通市值—

24H 涨跌额(-$4.42)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.81%
173	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$226.63万	$9.32亿	-3.84%
690	ZMBZMB	$96.94	$99.85	$95.79	$3.12万	—	-2.84%
676	FLNCBFLNCB	$5.81	$6.25	$5.80	$8.19万	—	-4.28%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.84万	$45.40亿	-0.09%
212	BNSOLBNSOL	$109.4	$117.20	$104.90	$168.14万	—	-3.95%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
653	SMHBVanEck Semiconductor ETF (bSto	$535.21	$565.94	$534.21	$11.90万	$199.34万	-4.09%
8	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.58亿	$232.04万	0.41%
225	LUMIALumia	$0.0801	$0.0869	$0.0793	$151.14万	$1,988.72万	-3.84%
302	MAGICTreasure	$0.085	$0.0851	$0.076	$88.12万	$2,833.14万	2.78%
468	AMATBApplied Materials (bStocks Tok	$403.07	$426.17	$398.86	$44.83万	$976.41万	-1.53%
685	GEVBGEVB	$862.65	$913.94	$843.72	$4.09万	—	0.11%
206	NMRNumeraire	$9.21	$10.14	$8.60	$177.53万	$7,215.48万	-6.97%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.39万	—	-8.28%
223	THETATheta Network	$0.1607	$0.1799	$0.1523	$154.06万	$1.79亿	-7.11%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%